NIFTY BANK 44,400 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹75.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹75.85 | ₹75.85 | ₹75.85 | ₹75.85 | 26 | 0 |
| 27 Oct 2021 | ₹63.6 | ₹63.6 | ₹63.6 | ₹63.6 | 26 | 25 |
| 28 Oct 2021 | ₹26 | ₹37.2 | ₹22.65 | ₹22.65 | 1,026 | 675 |
| 29 Oct 2021 | ₹21.6 | ₹31 | ₹19 | ₹19 | 901 | 1,050 |
| 1 Nov 2021 | ₹23.65 | ₹23.65 | ₹15 | ₹15 | 1,101 | 1,075 |
| 2 Nov 2021 | ₹10.15 | ₹14.05 | ₹9.8 | ₹9.8 | 177 | 1,050 |
| 3 Nov 2021 | ₹9.6 | ₹16.9 | ₹5.9 | ₹5.9 | 12,126 | 1,975 |
| 8 Nov 2021 | ₹5 | ₹5 | ₹3.65 | ₹4.15 | 14,626 | 2,550 |
| 9 Nov 2021 | ₹4.45 | ₹4.55 | ₹3.1 | ₹4.3 | 9,602 | 2,425 |
| 10 Nov 2021 | ₹3.95 | ₹4.6 | ₹3.15 | ₹3.65 | 11,027 | 2,475 |
| 11 Nov 2021 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 18,001 | 1,775 |