NIFTY BANK 38,400 PE traded across 10 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹760.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹97.1 | ₹101.35 | ₹97.1 | ₹101.35 | 51 | 25 |
| 28 Oct 2021 | ₹119.95 | ₹328.15 | ₹119.95 | ₹291.05 | 851 | 300 |
| 29 Oct 2021 | ₹413.95 | ₹760.1 | ₹204.65 | ₹243.35 | 15,501 | 2,425 |
| 1 Nov 2021 | ₹211.05 | ₹307.25 | ₹82.55 | ₹89.35 | 29,901 | 4,400 |
| 2 Nov 2021 | ₹81.2 | ₹136.95 | ₹55.8 | ₹66.7 | 54,527 | 15,750 |
| 3 Nov 2021 | ₹72.35 | ₹183.95 | ₹35.75 | ₹125.45 | 6,95,052 | 44,500 |
| 8 Nov 2021 | ₹85.45 | ₹185.4 | ₹25.95 | ₹28.6 | 59,66,602 | 2,10,675 |
| 9 Nov 2021 | ₹30.05 | ₹56.65 | ₹19.65 | ₹27.95 | 40,74,201 | 2,53,025 |
| 10 Nov 2021 | ₹33.95 | ₹100 | ₹18.9 | ₹35 | 1,08,78,302 | 4,91,275 |
| 11 Nov 2021 | ₹27.7 | ₹128 | ₹0.05 | ₹0.05 | 9,31,13,527 | 9,78,350 |