NIFTY BANK 40,200 CE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,845.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹995.7 | ₹995.7 | ₹849.25 | ₹899.85 | 776 | 125 |
| 25 Oct 2021 | ₹1,050.05 | ₹1,845.85 | ₹1,050 | ₹1,483.6 | 1,327 | 450 |
| 26 Oct 2021 | ₹1,388.5 | ₹1,388.5 | ₹1,338.75 | ₹1,338.75 | 76 | 475 |
| 27 Oct 2021 | ₹1,254.8 | ₹1,269.65 | ₹1,124.75 | ₹1,124.75 | 77 | 475 |
| 28 Oct 2021 | ₹922.55 | ₹922.55 | ₹426.8 | ₹466.2 | 15,501 | 4,975 |
| 29 Oct 2021 | ₹426 | ₹485.6 | ₹209.35 | ₹299.95 | 40,027 | 7,525 |
| 1 Nov 2021 | ₹331.45 | ₹462.5 | ₹241.65 | ₹462.5 | 77,378 | 15,375 |
| 2 Nov 2021 | ₹441.85 | ₹484.95 | ₹301.1 | ₹370.25 | 3,77,553 | 63,575 |
| 3 Nov 2021 | ₹385.05 | ₹461.5 | ₹138.5 | ₹153.45 | 20,89,151 | 3,55,250 |
| 8 Nov 2021 | ₹169.95 | ₹170 | ₹63.55 | ₹100.3 | 1,15,06,752 | 6,43,325 |
| 9 Nov 2021 | ₹89.9 | ₹108.15 | ₹38.2 | ₹49.5 | 1,04,71,002 | 9,53,350 |
| 10 Nov 2021 | ₹41 | ₹41 | ₹9.55 | ₹10.6 | 85,30,252 | 7,86,175 |
| 11 Nov 2021 | ₹7.85 | ₹9.7 | ₹0.05 | ₹0.05 | 51,39,428 | 2,69,950 |