NIFTY BANK 42,300 PE traded across 3 sessions from 27 Oct 2021 to 29 Oct 2021, with a life-high of ₹3,241.5 and a low of ₹1,496.7. Final close ₹2,937.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,496.7 | ₹1,496.7 | ₹1,496.7 | ₹1,496.7 | 26 | 0 |
| 28 Oct 2021 | ₹1,591.55 | ₹2,650.8 | ₹1,591.55 | ₹2,642.75 | 652 | 525 |
| 29 Oct 2021 | ₹3,241.5 | ₹3,241.5 | ₹2,937.2 | ₹2,937.2 | 201 | 525 |