NIFTY BANK 42,300 PE — 11 Nov 2021 Expiry History

NIFTY BANK 42,300 PE traded across 3 sessions from 27 Oct 2021 to 29 Oct 2021, with a life-high of ₹3,241.5 and a low of ₹1,496.7. Final close ₹2,937.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2021₹1,496.7₹1,496.7₹1,496.7₹1,496.7260
28 Oct 2021₹1,591.55₹2,650.8₹1,591.55₹2,642.75652525
29 Oct 2021₹3,241.5₹3,241.5₹2,937.2₹2,937.2201525