NIFTY BANK 40,800 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,450 and a low of ₹451.2. Final close ₹2,243.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹516.5 | ₹598.8 | ₹500 | ₹500 | 376 | 225 |
| 26 Oct 2021 | ₹510 | ₹698.1 | ₹465 | ₹465 | 2,001 | 925 |
| 27 Oct 2021 | ₹525.6 | ₹678.55 | ₹451.2 | ₹662.75 | 4,101 | 1,475 |
| 28 Oct 2021 | ₹687.15 | ₹1,518.85 | ₹678.1 | ₹1,518.85 | 3,626 | 1,025 |
| 29 Oct 2021 | ₹1,649.95 | ₹2,037 | ₹1,394.55 | ₹1,394.55 | 202 | 950 |
| 1 Nov 2021 | ₹1,457.4 | ₹1,601.55 | ₹1,000 | ₹1,000 | 276 | 875 |
| 2 Nov 2021 | ₹1,200 | ₹1,288 | ₹860 | ₹950 | 751 | 1,175 |
| 3 Nov 2021 | ₹900 | ₹1,445.4 | ₹748.75 | ₹1,441.3 | 8,051 | 4,950 |
| 8 Nov 2021 | ₹1,293.2 | ₹1,749.75 | ₹1,190.45 | ₹1,204.3 | 6,477 | 4,975 |
| 9 Nov 2021 | ₹1,380.25 | ₹1,492.25 | ₹1,212.25 | ₹1,315.35 | 4,251 | 5,025 |
| 10 Nov 2021 | ₹1,790.8 | ₹1,822.4 | ₹1,700.45 | ₹1,806 | 151 | 4,925 |
| 11 Nov 2021 | ₹1,894 | ₹2,450 | ₹1,894 | ₹2,243.2 | 5,326 | 1,400 |