NIFTY BANK 35,900 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹5 | ₹32.7 | ₹5 | ₹15.3 | 5,626 | 200 |
| 2 Nov 2021 | ₹13.4 | ₹16.7 | ₹9.6 | ₹9.6 | 1,676 | 250 |
| 3 Nov 2021 | ₹29 | ₹29 | ₹9.65 | ₹13.15 | 21,452 | 5,800 |
| 8 Nov 2021 | ₹7.1 | ₹7.55 | ₹3.9 | ₹4.2 | 80,551 | 10,350 |
| 9 Nov 2021 | ₹3.9 | ₹4.3 | ₹2.4 | ₹2.65 | 35,601 | 5,750 |
| 10 Nov 2021 | ₹2.85 | ₹3 | ₹0.85 | ₹0.85 | 24,601 | 4,550 |
| 11 Nov 2021 | ₹1.25 | ₹2.8 | ₹0.05 | ₹0.1 | 81,676 | 8,075 |