NIFTY BANK 42,700 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹287.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹287.2 | ₹287.2 | ₹206.85 | ₹246.5 | 176 | 75 |
| 27 Oct 2021 | ₹238.05 | ₹283.6 | ₹181.95 | ₹181.95 | 426 | 300 |
| 28 Oct 2021 | ₹122.3 | ₹122.3 | ₹54.4 | ₹71.85 | 626 | 500 |
| 29 Oct 2021 | ₹50 | ₹61.05 | ₹31.75 | ₹35 | 951 | 600 |
| 1 Nov 2021 | ₹41.1 | ₹46.55 | ₹31.75 | ₹34.05 | 2,053 | 700 |
| 2 Nov 2021 | ₹32.9 | ₹32.9 | ₹12.35 | ₹20 | 13,101 | 5,100 |
| 3 Nov 2021 | ₹19.7 | ₹23.95 | ₹10.65 | ₹11 | 50,401 | 8,750 |
| 8 Nov 2021 | ₹7.05 | ₹7.8 | ₹4.9 | ₹4.9 | 1,48,301 | 15,375 |
| 9 Nov 2021 | ₹2.95 | ₹5.65 | ₹2.95 | ₹5.1 | 1,00,051 | 15,450 |
| 10 Nov 2021 | ₹4.2 | ₹5.65 | ₹3.55 | ₹3.7 | 54,977 | 13,050 |
| 11 Nov 2021 | ₹2.65 | ₹3.85 | ₹0.05 | ₹0.1 | 53,276 | 9,700 |