NIFTY BANK 40,200 PE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,845 and a low of ₹236.55. Final close ₹1,642.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹698.35 | ₹762.8 | ₹613.9 | ₹613.9 | 1,576 | 750 |
| 25 Oct 2021 | ₹515.4 | ₹515.4 | ₹325.7 | ₹325.7 | 1,351 | 1,100 |
| 26 Oct 2021 | ₹341.75 | ₹438.8 | ₹236.55 | ₹287.65 | 3,476 | 1,225 |
| 27 Oct 2021 | ₹349.4 | ₹432.95 | ₹282.2 | ₹432.95 | 1,926 | 1,275 |
| 28 Oct 2021 | ₹433.15 | ₹1,093.1 | ₹433.15 | ₹1,034.15 | 13,201 | 1,900 |
| 29 Oct 2021 | ₹1,251.65 | ₹1,746.2 | ₹860.35 | ₹1,323.25 | 6,151 | 2,500 |
| 1 Nov 2021 | ₹1,024.55 | ₹1,226.75 | ₹611.9 | ₹625.85 | 4,951 | 2,850 |
| 2 Nov 2021 | ₹616.85 | ₹822.55 | ₹496.2 | ₹595 | 66,726 | 9,700 |
| 3 Nov 2021 | ₹554 | ₹1,009.5 | ₹433.1 | ₹900.2 | 3,54,176 | 25,625 |
| 8 Nov 2021 | ₹729.05 | ₹1,280 | ₹666.75 | ₹674.05 | 1,42,726 | 26,200 |
| 9 Nov 2021 | ₹768.1 | ₹969.75 | ₹690 | ₹779.25 | 1,08,251 | 24,350 |
| 10 Nov 2021 | ₹1,050 | ₹1,287.95 | ₹981.2 | ₹1,181.55 | 21,827 | 24,650 |
| 11 Nov 2021 | ₹1,170.95 | ₹1,845 | ₹1,170.8 | ₹1,642.35 | 21,852 | 16,550 |