NIFTY BANK 39,300 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,183.95 and a low of ₹135.85. Final close ₹731.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹188.1 | ₹188.1 | ₹188.1 | ₹188.1 | 26 | 0 |
| 26 Oct 2021 | ₹188.05 | ₹210.05 | ₹156.15 | ₹170.65 | 502 | 175 |
| 27 Oct 2021 | ₹153.05 | ₹181.55 | ₹153.05 | ₹181.55 | 126 | 200 |
| 28 Oct 2021 | ₹220 | ₹631.25 | ₹207.5 | ₹581.6 | 2,526 | 875 |
| 29 Oct 2021 | ₹659.95 | ₹1,183.95 | ₹442.05 | ₹552.5 | 65,176 | 8,500 |
| 1 Nov 2021 | ₹521.8 | ₹662.55 | ₹246.05 | ₹253.4 | 1,27,502 | 19,325 |
| 2 Nov 2021 | ₹251.45 | ₹362.55 | ₹170 | ₹211.9 | 2,18,701 | 56,425 |
| 3 Nov 2021 | ₹175.95 | ₹468.2 | ₹135.85 | ₹403.35 | 13,60,027 | 1,08,325 |
| 8 Nov 2021 | ₹272.15 | ₹584.4 | ₹165.2 | ₹167 | 2,46,68,352 | 4,41,925 |
| 9 Nov 2021 | ₹180 | ₹310 | ₹151.05 | ₹190.1 | 3,18,42,826 | 6,24,625 |
| 10 Nov 2021 | ₹245.4 | ₹521.85 | ₹240 | ₹385 | 1,32,78,253 | 2,64,750 |
| 11 Nov 2021 | ₹450.95 | ₹955.1 | ₹450.95 | ₹731.15 | 26,81,152 | 89,950 |