NIFTY BANK 37,600 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹396 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹221.85 | ₹396 | ₹126.2 | ₹185.75 | 8,251 | 1,300 |
| 1 Nov 2021 | ₹86.65 | ₹139.55 | ₹44.15 | ₹44.15 | 27,903 | 3,325 |
| 2 Nov 2021 | ₹37.35 | ₹60.1 | ₹24.5 | ₹30.7 | 20,026 | 4,825 |
| 3 Nov 2021 | ₹27.2 | ₹79.8 | ₹23.8 | ₹59.25 | 2,07,401 | 30,300 |
| 8 Nov 2021 | ₹20 | ₹64.15 | ₹8 | ₹8 | 24,52,026 | 95,575 |
| 9 Nov 2021 | ₹11.05 | ₹15 | ₹5.75 | ₹6.3 | 19,12,977 | 1,23,775 |
| 10 Nov 2021 | ₹6.35 | ₹16.9 | ₹3.85 | ₹4.55 | 17,47,851 | 1,54,575 |
| 11 Nov 2021 | ₹4.25 | ₹8.4 | ₹0.05 | ₹0.05 | 54,73,576 | 2,11,075 |