NIFTY BANK 36,900 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹247.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹191.1 | ₹247.6 | ₹62.6 | ₹62.6 | 22,502 | 2,100 |
| 1 Nov 2021 | ₹32.95 | ₹77.75 | ₹26.9 | ₹26.9 | 21,726 | 2,125 |
| 2 Nov 2021 | ₹26 | ₹29.45 | ₹16.2 | ₹19 | 4,451 | 2,625 |
| 3 Nov 2021 | ₹19.85 | ₹40.2 | ₹15.9 | ₹31.1 | 1,00,476 | 21,575 |
| 8 Nov 2021 | ₹9 | ₹25.05 | ₹5.4 | ₹6.05 | 9,09,802 | 55,350 |
| 9 Nov 2021 | ₹6.6 | ₹7.6 | ₹3.7 | ₹4.2 | 3,14,276 | 45,250 |
| 10 Nov 2021 | ₹4.6 | ₹6.1 | ₹1.6 | ₹1.6 | 4,91,077 | 44,575 |
| 11 Nov 2021 | ₹2.6 | ₹3.4 | ₹0.05 | ₹0.05 | 6,95,701 | 47,300 |