NIFTY BANK 41,400 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹927.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹927.55 | ₹927.55 | ₹681.5 | ₹753.3 | 551 | 225 |
| 26 Oct 2021 | ₹760.95 | ₹812.15 | ₹572.8 | ₹764.35 | 5,876 | 1,200 |
| 27 Oct 2021 | ₹664.6 | ₹750 | ₹472.3 | ₹483.55 | 9,377 | 4,075 |
| 28 Oct 2021 | ₹521.8 | ₹521.8 | ₹150 | ₹151.95 | 9,528 | 6,425 |
| 29 Oct 2021 | ₹53.35 | ₹179.55 | ₹53.35 | ₹93.6 | 21,476 | 7,175 |
| 1 Nov 2021 | ₹134.35 | ₹134.35 | ₹74.95 | ₹120.55 | 54,651 | 23,300 |
| 2 Nov 2021 | ₹115.25 | ₹120 | ₹72.65 | ₹75.4 | 76,478 | 18,725 |
| 3 Nov 2021 | ₹116.35 | ₹116.35 | ₹26.15 | ₹26.15 | 3,13,651 | 59,975 |
| 8 Nov 2021 | ₹49.95 | ₹49.95 | ₹10.75 | ₹12.3 | 18,78,077 | 1,07,050 |
| 9 Nov 2021 | ₹14.55 | ₹18.5 | ₹6.75 | ₹7.25 | 14,54,877 | 93,275 |
| 10 Nov 2021 | ₹6 | ₹11.9 | ₹4.75 | ₹5.45 | 6,34,551 | 86,700 |
| 11 Nov 2021 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.1 | 4,04,626 | 43,300 |