NIFTY BANK 40,000 PE traded across 16 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,686.4 and a low of ₹225.25. Final close ₹1,443.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹827.8 | ₹827.8 | ₹827.8 | ₹827.8 | 26 | 0 |
| 20 Oct 2021 | ₹885 | ₹885 | ₹885 | ₹885 | 101 | 25 |
| 21 Oct 2021 | ₹795 | ₹820 | ₹690 | ₹690 | 576 | 400 |
| 22 Oct 2021 | ₹720 | ₹729.65 | ₹533.5 | ₹545 | 11,976 | 2,975 |
| 25 Oct 2021 | ₹450 | ₹522.7 | ₹263.7 | ₹284.4 | 24,851 | 8,000 |
| 26 Oct 2021 | ₹336.9 | ₹390 | ₹225.25 | ₹260.95 | 32,252 | 8,050 |
| 27 Oct 2021 | ₹298.45 | ₹360.6 | ₹231.1 | ₹344.25 | 35,777 | 13,575 |
| 28 Oct 2021 | ₹370 | ₹979.15 | ₹318.4 | ₹843.8 | 1,24,026 | 27,850 |
| 29 Oct 2021 | ₹1,046.9 | ₹1,686.4 | ₹749.6 | ₹970 | 98,652 | 21,350 |
| 1 Nov 2021 | ₹888.7 | ₹1,071.25 | ₹510 | ₹520.1 | 1,43,552 | 42,475 |
| 2 Nov 2021 | ₹520.05 | ₹706.6 | ₹397.2 | ₹487.95 | 12,97,676 | 1,70,775 |
| 3 Nov 2021 | ₹486 | ₹868.25 | ₹341.6 | ₹764 | 35,75,101 | 3,77,075 |
| 8 Nov 2021 | ₹585 | ₹1,109.6 | ₹517.5 | ₹526.6 | 20,52,826 | 2,99,625 |
| 9 Nov 2021 | ₹548.2 | ₹800 | ₹526 | ₹609 | 30,03,827 | 2,57,700 |
| 10 Nov 2021 | ₹785 | ₹1,121.55 | ₹778.2 | ₹995.95 | 6,34,376 | 1,90,350 |
| 11 Nov 2021 | ₹1,089.4 | ₹1,650 | ₹1,089.4 | ₹1,443.3 | 3,53,401 | 90,075 |