NIFTY BANK 36,500 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹267.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹35.65 | ₹98.9 | ₹22.1 | ₹71.3 | 6,076 | 2,075 |
| 29 Oct 2021 | ₹94.85 | ₹267.9 | ₹33.1 | ₹33.1 | 35,626 | 7,125 |
| 1 Nov 2021 | ₹40.05 | ₹51.35 | ₹20.4 | ₹20.4 | 70,276 | 19,850 |
| 2 Nov 2021 | ₹16.65 | ₹22.5 | ₹14.8 | ₹16.9 | 65,927 | 24,700 |
| 3 Nov 2021 | ₹11.45 | ₹29.25 | ₹11.1 | ₹21.5 | 7,38,327 | 1,83,600 |
| 8 Nov 2021 | ₹8 | ₹14.6 | ₹4.9 | ₹5.2 | 39,97,051 | 4,08,600 |
| 9 Nov 2021 | ₹4.9 | ₹5.6 | ₹3.25 | ₹3.35 | 18,40,527 | 3,96,950 |
| 10 Nov 2021 | ₹2.95 | ₹4.4 | ₹1.35 | ₹1.5 | 21,13,177 | 3,16,700 |
| 11 Nov 2021 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 25,31,126 | 2,30,525 |