NIFTY BANK 38,500 PE traded across 14 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹806 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹360 | ₹360 | ₹246.6 | ₹246.6 | 1,076 | 950 |
| 22 Oct 2021 | ₹250 | ₹262.35 | ₹92.85 | ₹140.15 | 3,326 | 2,125 |
| 25 Oct 2021 | ₹138.6 | ₹138.6 | ₹93.5 | ₹96.75 | 5,577 | 2,200 |
| 26 Oct 2021 | ₹84.7 | ₹144.2 | ₹51.05 | ₹77 | 5,676 | 2,300 |
| 27 Oct 2021 | ₹86.5 | ₹101.35 | ₹60.3 | ₹101.35 | 5,526 | 5,175 |
| 28 Oct 2021 | ₹110 | ₹400 | ₹98.05 | ₹294 | 69,001 | 19,375 |
| 29 Oct 2021 | ₹293.55 | ₹806 | ₹65.05 | ₹288.65 | 4,75,052 | 34,125 |
| 1 Nov 2021 | ₹240.25 | ₹341.95 | ₹97.2 | ₹97.45 | 4,81,151 | 69,675 |
| 2 Nov 2021 | ₹106.6 | ₹152.95 | ₹61.05 | ₹83 | 7,96,052 | 1,38,550 |
| 3 Nov 2021 | ₹72.75 | ₹204.7 | ₹49.45 | ₹161 | 33,62,651 | 4,59,375 |
| 8 Nov 2021 | ₹98.1 | ₹215 | ₹32 | ₹33.95 | 2,51,79,726 | 9,67,950 |
| 9 Nov 2021 | ₹38.2 | ₹68.5 | ₹24.25 | ₹33.4 | 1,92,83,378 | 10,16,650 |
| 10 Nov 2021 | ₹45.7 | ₹125 | ₹25.65 | ₹47 | 3,42,21,477 | 14,51,850 |
| 11 Nov 2021 | ₹30 | ₹191.35 | ₹0.05 | ₹0.05 | 17,90,61,552 | 22,89,200 |