NIFTY BANK 38,900 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹992.35 and a low of ₹60.1. Final close ₹338.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹434.3 | ₹434.3 | ₹364 | ₹364 | 76 | 50 |
| 29 Oct 2021 | ₹546.7 | ₹992.35 | ₹312.7 | ₹409.1 | 27,751 | 4,325 |
| 1 Nov 2021 | ₹340.95 | ₹467.75 | ₹152.7 | ₹154 | 33,501 | 7,800 |
| 2 Nov 2021 | ₹160.45 | ₹236.65 | ₹101.35 | ₹125.95 | 1,53,752 | 44,575 |
| 3 Nov 2021 | ₹110.55 | ₹311.25 | ₹78.05 | ₹257.85 | 9,42,978 | 69,250 |
| 8 Nov 2021 | ₹86.65 | ₹366 | ₹62.25 | ₹75.8 | 1,36,33,326 | 3,72,200 |
| 9 Nov 2021 | ₹74.5 | ₹146.8 | ₹60.1 | ₹80.75 | 1,05,24,928 | 3,99,050 |
| 10 Nov 2021 | ₹164 | ₹276.65 | ₹84 | ₹150.95 | 2,73,64,152 | 6,75,500 |
| 11 Nov 2021 | ₹186.55 | ₹559 | ₹181.65 | ₹338.85 | 2,41,62,677 | 1,89,175 |