NIFTY BANK 39,600 PE traded across 14 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,282.45 and a low of ₹57.45. Final close ₹1,039.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹686 | ₹779.15 | ₹602.9 | ₹602.9 | 176 | 100 |
| 22 Oct 2021 | ₹421.9 | ₹454.15 | ₹421.9 | ₹454.15 | 126 | 75 |
| 25 Oct 2021 | ₹245.55 | ₹257.4 | ₹237.9 | ₹240.45 | 151 | 125 |
| 26 Oct 2021 | ₹231.55 | ₹269.1 | ₹198.8 | ₹198.8 | 302 | 225 |
| 27 Oct 2021 | ₹179.15 | ₹234.35 | ₹57.45 | ₹234.35 | 552 | 175 |
| 28 Oct 2021 | ₹285 | ₹773.9 | ₹277.2 | ₹699 | 5,101 | 1,525 |
| 29 Oct 2021 | ₹811.95 | ₹1,282.45 | ₹562.85 | ₹746.05 | 37,601 | 1,875 |
| 1 Nov 2021 | ₹643 | ₹826.25 | ₹335.15 | ₹335.15 | 66,452 | 11,850 |
| 2 Nov 2021 | ₹348.65 | ₹493.85 | ₹247.05 | ₹309.7 | 1,82,376 | 23,625 |
| 3 Nov 2021 | ₹283.85 | ₹618.2 | ₹203.6 | ₹523.05 | 11,58,376 | 72,575 |
| 8 Nov 2021 | ₹374.35 | ₹789.85 | ₹284.35 | ₹293 | 65,56,027 | 2,46,475 |
| 9 Nov 2021 | ₹307.15 | ₹494.2 | ₹275 | ₹331.05 | 1,35,92,178 | 3,17,450 |
| 10 Nov 2021 | ₹420 | ₹758.05 | ₹419.95 | ₹624 | 20,12,527 | 1,34,650 |
| 11 Nov 2021 | ₹720 | ₹1,250 | ₹720 | ₹1,039.55 | 2,81,977 | 84,875 |