NIFTY BANK 44,300 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹46.65 | ₹230 | ₹40 | ₹89.5 | 1,451 | 700 |
| 26 Oct 2021 | ₹147.85 | ₹147.85 | ₹62 | ₹71.45 | 5,927 | 3,525 |
| 27 Oct 2021 | ₹72.05 | ₹73.15 | ₹41.2 | ₹41.2 | 1,976 | 4,400 |
| 28 Oct 2021 | ₹56.7 | ₹56.7 | ₹25 | ₹26.6 | 6,102 | 6,075 |
| 29 Oct 2021 | ₹35.95 | ₹35.95 | ₹19 | ₹25.45 | 4,276 | 7,925 |
| 1 Nov 2021 | ₹34.05 | ₹45 | ₹14 | ₹15 | 14,027 | 13,600 |
| 2 Nov 2021 | ₹15 | ₹15.05 | ₹9.95 | ₹11.4 | 2,352 | 14,025 |
| 3 Nov 2021 | ₹9.45 | ₹11.95 | ₹6.95 | ₹7.45 | 14,051 | 15,375 |
| 8 Nov 2021 | ₹6 | ₹6 | ₹3.85 | ₹4.2 | 46,701 | 28,725 |
| 9 Nov 2021 | ₹4.2 | ₹5.05 | ₹3.25 | ₹4.45 | 28,026 | 32,125 |
| 10 Nov 2021 | ₹3.9 | ₹4.6 | ₹3.15 | ₹3.3 | 27,301 | 27,925 |
| 11 Nov 2021 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.1 | 50,951 | 18,650 |