NIFTY BANK 37,400 CE traded across 6 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹2,800 and a low of ₹952.05. Final close ₹1,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹2,450 | ₹2,688.8 | ₹2,450 | ₹2,657.55 | 201 | 100 |
| 3 Nov 2021 | ₹2,800 | ₹2,800 | ₹2,050.1 | ₹2,050.1 | 101 | 175 |
| 8 Nov 2021 | ₹2,037.65 | ₹2,037.65 | ₹1,911.85 | ₹1,911.85 | 51 | 200 |
| 9 Nov 2021 | ₹2,064.65 | ₹2,064.65 | ₹1,941.45 | ₹1,941.45 | 226 | 175 |
| 10 Nov 2021 | ₹1,607.85 | ₹1,739.85 | ₹1,607.85 | ₹1,739.85 | 51 | 150 |
| 11 Nov 2021 | ₹1,395 | ₹1,395 | ₹952.05 | ₹1,155 | 276 | 250 |