NIFTY BANK 33,900 PE — 11 Nov 2021 Expiry History
NIFTY BANK 33,900 PE traded across 5 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2021 | ₹19 | ₹22 | ₹1.2 | ₹22 | 126 | 50 |
| 8 Nov 2021 | ₹2.4 | ₹3.95 | ₹2.35 | ₹2.5 | 3,051 | 400 |
| 9 Nov 2021 | ₹2.8 | ₹3.5 | ₹1.65 | ₹1.75 | 24,301 | 2,500 |
| 10 Nov 2021 | ₹2.15 | ₹2.7 | ₹0.5 | ₹0.5 | 33,176 | 9,200 |
| 11 Nov 2021 | ₹2.5 | ₹3.6 | ₹0.05 | ₹0.05 | 37,327 | 11,275 |