NIFTY BANK 40,400 CE traded across 14 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,868.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹782.75 | ₹782.75 | ₹782.75 | ₹782.75 | 26 | 0 |
| 22 Oct 2021 | ₹849.5 | ₹947.6 | ₹733.9 | ₹809 | 2,951 | 650 |
| 25 Oct 2021 | ₹751.15 | ₹1,868.2 | ₹670.8 | ₹1,375.5 | 4,501 | 775 |
| 26 Oct 2021 | ₹1,360.9 | ₹1,372.3 | ₹1,126.45 | ₹1,274.95 | 502 | 475 |
| 27 Oct 2021 | ₹1,261.2 | ₹1,298.05 | ₹1,074.75 | ₹1,074.75 | 501 | 300 |
| 28 Oct 2021 | ₹869.65 | ₹869.65 | ₹359.4 | ₹399.95 | 15,426 | 5,750 |
| 29 Oct 2021 | ₹315.45 | ₹407 | ₹171.35 | ₹242.15 | 29,477 | 8,325 |
| 1 Nov 2021 | ₹283.9 | ₹380.55 | ₹197.4 | ₹372.4 | 43,727 | 8,250 |
| 2 Nov 2021 | ₹368 | ₹391.2 | ₹239.05 | ₹286 | 1,32,328 | 22,975 |
| 3 Nov 2021 | ₹310.05 | ₹366.8 | ₹99.3 | ₹111 | 12,70,077 | 2,90,975 |
| 8 Nov 2021 | ₹100 | ₹150 | ₹45.9 | ₹66.5 | 73,92,653 | 5,52,225 |
| 9 Nov 2021 | ₹62.9 | ₹70.7 | ₹23.6 | ₹30.65 | 64,66,551 | 6,40,300 |
| 10 Nov 2021 | ₹27.75 | ₹27.75 | ₹8 | ₹8.05 | 50,07,951 | 4,79,725 |
| 11 Nov 2021 | ₹9 | ₹48 | ₹0.05 | ₹0.15 | 31,38,101 | 1,60,975 |