NIFTY BANK 40,900 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,447.95 and a low of ₹491.35. Final close ₹2,336.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹548.9 | ₹641.85 | ₹540.05 | ₹540.05 | 476 | 150 |
| 26 Oct 2021 | ₹558.5 | ₹749.95 | ₹491.35 | ₹491.35 | 4,851 | 900 |
| 27 Oct 2021 | ₹575.45 | ₹699 | ₹503.35 | ₹699 | 7,577 | 4,150 |
| 28 Oct 2021 | ₹774.1 | ₹1,513.55 | ₹720 | ₹1,513.55 | 2,277 | 3,525 |
| 29 Oct 2021 | ₹1,804.7 | ₹2,340.5 | ₹1,405.35 | ₹1,902.1 | 276 | 3,475 |
| 1 Nov 2021 | ₹1,595.1 | ₹1,728.5 | ₹1,090.65 | ₹1,090.65 | 351 | 3,475 |
| 2 Nov 2021 | ₹1,045 | ₹1,130 | ₹939.35 | ₹1,030 | 1,251 | 3,700 |
| 3 Nov 2021 | ₹937.85 | ₹1,525.45 | ₹839.05 | ₹1,525.45 | 10,626 | 5,800 |
| 8 Nov 2021 | ₹1,471 | ₹1,894 | ₹1,290.4 | ₹1,290.4 | 6,226 | 2,300 |
| 9 Nov 2021 | ₹1,441.2 | ₹1,510 | ₹1,410.2 | ₹1,510 | 426 | 2,225 |
| 10 Nov 2021 | ₹1,771.5 | ₹1,821 | ₹1,752.05 | ₹1,752.05 | 202 | 2,175 |
| 11 Nov 2021 | ₹1,989.9 | ₹2,447.95 | ₹1,989.9 | ₹2,336.85 | 1,101 | 1,950 |