NIFTY BANK 41,900 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹959.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹621.85 | ₹959.5 | ₹498.6 | ₹537.8 | 576 | 175 |
| 26 Oct 2021 | ₹544.8 | ₹759.45 | ₹410.35 | ₹524.3 | 1,226 | 575 |
| 27 Oct 2021 | ₹485.75 | ₹485.75 | ₹290.2 | ₹333.2 | 1,576 | 525 |
| 28 Oct 2021 | ₹266.55 | ₹524.65 | ₹101.4 | ₹101.4 | 3,302 | 1,950 |
| 29 Oct 2021 | ₹65.45 | ₹111.75 | ₹52.05 | ₹72.6 | 11,126 | 3,150 |
| 1 Nov 2021 | ₹89.95 | ₹90 | ₹50.55 | ₹72 | 15,501 | 3,550 |
| 2 Nov 2021 | ₹72 | ₹72.85 | ₹40.65 | ₹40.65 | 28,802 | 8,700 |
| 3 Nov 2021 | ₹41.2 | ₹49.9 | ₹17.7 | ₹17.75 | 2,43,701 | 20,750 |
| 8 Nov 2021 | ₹14.4 | ₹14.4 | ₹6.8 | ₹7.4 | 7,03,727 | 63,050 |
| 9 Nov 2021 | ₹8 | ₹8.05 | ₹5.55 | ₹6.05 | 5,05,726 | 67,525 |
| 10 Nov 2021 | ₹4.55 | ₹7.4 | ₹4.25 | ₹4.65 | 2,45,726 | 47,575 |
| 11 Nov 2021 | ₹3.25 | ₹4.3 | ₹0.05 | ₹0.05 | 2,14,626 | 49,425 |