NIFTY BANK 35,100 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 801 | 0 |
| 2 Nov 2021 | ₹25 | ₹25 | ₹9 | ₹15.85 | 676 | 925 |
| 3 Nov 2021 | ₹11.2 | ₹13.5 | ₹8.4 | ₹8.95 | 1,451 | 1,700 |
| 8 Nov 2021 | ₹6 | ₹7.75 | ₹3.2 | ₹3.2 | 19,601 | 4,700 |
| 9 Nov 2021 | ₹3.65 | ₹3.65 | ₹2.05 | ₹2.05 | 4,476 | 4,300 |
| 10 Nov 2021 | ₹3.75 | ₹3.75 | ₹0.85 | ₹1 | 2,726 | 3,600 |
| 11 Nov 2021 | ₹1.15 | ₹1.5 | ₹0.1 | ₹0.2 | 9,126 | 1,825 |