NIFTY BANK 40,100 PE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,800 and a low of ₹269.35. Final close ₹1,543.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹729.35 | ₹729.35 | ₹577.6 | ₹578.15 | 1,501 | 500 |
| 25 Oct 2021 | ₹510 | ₹510 | ₹297.55 | ₹307.3 | 3,126 | 1,550 |
| 26 Oct 2021 | ₹316.4 | ₹439.7 | ₹271.7 | ₹271.7 | 1,901 | 975 |
| 27 Oct 2021 | ₹320.55 | ₹389.9 | ₹269.35 | ₹389.9 | 2,001 | 925 |
| 28 Oct 2021 | ₹380 | ₹1,031.75 | ₹378.45 | ₹959.1 | 9,602 | 975 |
| 29 Oct 2021 | ₹1,259.2 | ₹1,800 | ₹818 | ₹1,042.95 | 7,201 | 1,975 |
| 1 Nov 2021 | ₹972.15 | ₹1,095.5 | ₹558.1 | ₹573.8 | 11,901 | 2,675 |
| 2 Nov 2021 | ₹561.65 | ₹750.65 | ₹444 | ₹540 | 1,82,903 | 29,275 |
| 3 Nov 2021 | ₹461.75 | ₹940.65 | ₹385.5 | ₹831.4 | 7,73,526 | 31,900 |
| 8 Nov 2021 | ₹655.2 | ₹1,190.8 | ₹590 | ₹600 | 1,41,852 | 23,450 |
| 9 Nov 2021 | ₹599 | ₹880 | ₹599 | ₹694.2 | 1,44,501 | 23,975 |
| 10 Nov 2021 | ₹1,038.65 | ₹1,217.45 | ₹885.45 | ₹1,087.55 | 29,476 | 18,450 |
| 11 Nov 2021 | ₹1,331.5 | ₹1,749.95 | ₹1,277.75 | ₹1,543.4 | 17,077 | 14,900 |