NIFTY BANK 43,500 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹205.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹205.95 | ₹205.95 | ₹82 | ₹132.8 | 551 | 300 |
| 26 Oct 2021 | ₹157.55 | ₹199.95 | ₹105.25 | ₹132.65 | 9,601 | 2,625 |
| 27 Oct 2021 | ₹124 | ₹139.95 | ₹63.55 | ₹70.55 | 15,002 | 7,950 |
| 28 Oct 2021 | ₹72.9 | ₹73.95 | ₹35 | ₹42.5 | 25,728 | 11,925 |
| 29 Oct 2021 | ₹48.7 | ₹48.7 | ₹23.85 | ₹26.05 | 26,327 | 12,875 |
| 1 Nov 2021 | ₹22 | ₹35.3 | ₹19.2 | ₹21.2 | 50,476 | 28,925 |
| 2 Nov 2021 | ₹17.1 | ₹22.35 | ₹12.55 | ₹14.25 | 83,176 | 44,975 |
| 3 Nov 2021 | ₹10.1 | ₹15.6 | ₹7.5 | ₹7.5 | 5,27,952 | 1,96,175 |
| 8 Nov 2021 | ₹4.5 | ₹6.25 | ₹4.25 | ₹4.5 | 18,48,702 | 2,29,225 |
| 9 Nov 2021 | ₹3.85 | ₹4.75 | ₹2.95 | ₹4.5 | 10,60,477 | 2,43,325 |
| 10 Nov 2021 | ₹3.95 | ₹4.9 | ₹3 | ₹3 | 9,08,652 | 2,07,225 |
| 11 Nov 2021 | ₹2.2 | ₹3.4 | ₹0.05 | ₹0.05 | 12,53,452 | 76,625 |