NIFTY BANK 40,900 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,249.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹680.85 | ₹1,249.7 | ₹667 | ₹963.8 | 1,251 | 400 |
| 26 Oct 2021 | ₹1,049.45 | ₹1,056.1 | ₹761.8 | ₹1,054.9 | 6,101 | 575 |
| 27 Oct 2021 | ₹909.6 | ₹1,016.55 | ₹700 | ₹700 | 5,752 | 2,425 |
| 28 Oct 2021 | ₹700 | ₹745.15 | ₹225.1 | ₹225.1 | 9,552 | 3,575 |
| 29 Oct 2021 | ₹250 | ₹281.85 | ₹112.35 | ₹162.1 | 28,801 | 7,500 |
| 1 Nov 2021 | ₹168 | ₹219.5 | ₹117.95 | ₹211.4 | 43,403 | 8,525 |
| 2 Nov 2021 | ₹227.45 | ₹227.45 | ₹130.8 | ₹151.1 | 1,07,926 | 19,425 |
| 3 Nov 2021 | ₹180 | ₹193.1 | ₹46.5 | ₹47.6 | 6,34,578 | 83,325 |
| 8 Nov 2021 | ₹50 | ₹55.55 | ₹21.1 | ₹25.25 | 33,95,176 | 1,75,450 |
| 9 Nov 2021 | ₹35 | ₹35 | ₹10.3 | ₹10.45 | 30,06,202 | 2,03,400 |
| 10 Nov 2021 | ₹10.2 | ₹11 | ₹5.85 | ₹5.85 | 17,84,652 | 2,02,950 |
| 11 Nov 2021 | ₹6.3 | ₹6.3 | ₹0.05 | ₹0.1 | 12,91,876 | 64,775 |