NIFTY BANK 36,400 CE traded across 3 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹5,632.35 and a low of ₹2,159.8. Final close ₹2,159.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹3,256.4 | ₹3,256.4 | ₹3,256.4 | ₹3,256.4 | 26 | 0 |
| 10 Nov 2021 | ₹2,611.85 | ₹5,632.35 | ₹2,464.95 | ₹2,591.85 | 15,601 | 2,750 |
| 11 Nov 2021 | ₹2,404.3 | ₹2,404.3 | ₹2,159.8 | ₹2,159.8 | 126 | 2,425 |