NIFTY BANK 36,400 CE — 11 Nov 2021 Expiry History

NIFTY BANK 36,400 CE traded across 3 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹5,632.35 and a low of ₹2,159.8. Final close ₹2,159.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Nov 2021₹3,256.4₹3,256.4₹3,256.4₹3,256.4260
10 Nov 2021₹2,611.85₹5,632.35₹2,464.95₹2,591.8515,6012,750
11 Nov 2021₹2,404.3₹2,404.3₹2,159.8₹2,159.81262,425