NIFTY BANK 36,700 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹192.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹191.95 | ₹192.95 | ₹36 | ₹36 | 9,451 | 2,650 |
| 1 Nov 2021 | ₹76.35 | ₹76.35 | ₹23.9 | ₹24.75 | 9,627 | 1,050 |
| 2 Nov 2021 | ₹19.6 | ₹26.85 | ₹16.2 | ₹17.9 | 4,077 | 2,150 |
| 3 Nov 2021 | ₹17.95 | ₹33.45 | ₹14.75 | ₹27.3 | 1,36,602 | 60,500 |
| 8 Nov 2021 | ₹11.75 | ₹19.2 | ₹5 | ₹5.55 | 7,72,051 | 38,200 |
| 9 Nov 2021 | ₹6.05 | ₹6.35 | ₹3.35 | ₹3.8 | 2,37,676 | 31,075 |
| 10 Nov 2021 | ₹3.9 | ₹5.5 | ₹1.55 | ₹2 | 3,51,276 | 33,300 |
| 11 Nov 2021 | ₹2 | ₹3.1 | ₹0.05 | ₹0.1 | 7,53,976 | 56,175 |