NIFTY BANK 41,300 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,800 and a low of ₹660. Final close ₹2,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹718.35 | ₹803.3 | ₹713 | ₹795.75 | 377 | 200 |
| 26 Oct 2021 | ₹729.35 | ₹977.65 | ₹660 | ₹661 | 7,702 | 1,550 |
| 27 Oct 2021 | ₹700 | ₹885 | ₹663.45 | ₹885 | 5,301 | 1,625 |
| 28 Oct 2021 | ₹937.95 | ₹1,750 | ₹930.6 | ₹1,750 | 2,077 | 1,025 |
| 29 Oct 2021 | ₹2,406.95 | ₹2,643.45 | ₹2,073.65 | ₹2,073.65 | 226 | 1,000 |
| 1 Nov 2021 | ₹1,937.4 | ₹2,036.4 | ₹1,426.1 | ₹1,426.1 | 426 | 1,000 |
| 2 Nov 2021 | ₹1,458 | ₹1,771.15 | ₹1,278.15 | ₹1,365.45 | 1,126 | 875 |
| 3 Nov 2021 | ₹1,234.3 | ₹1,990.6 | ₹1,234.3 | ₹1,904.15 | 351 | 850 |
| 8 Nov 2021 | ₹1,836.25 | ₹2,175 | ₹1,759.2 | ₹1,759.2 | 877 | 625 |
| 9 Nov 2021 | ₹1,683.8 | ₹1,967 | ₹1,683.8 | ₹1,967 | 76 | 625 |
| 10 Nov 2021 | ₹2,229 | ₹2,229 | ₹2,229 | ₹2,229 | 26 | 625 |
| 11 Nov 2021 | ₹2,510 | ₹2,800 | ₹2,510 | ₹2,750 | 451 | 450 |