NIFTY BANK 38,700 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,573.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹993.95 | ₹1,385 | ₹756 | ₹1,024.8 | 18,776 | 1,925 |
| 1 Nov 2021 | ₹1,050.5 | ₹1,458.9 | ₹909.65 | ₹1,458.9 | 6,801 | 1,925 |
| 2 Nov 2021 | ₹1,321.8 | ₹1,558.15 | ₹1,321.8 | ₹1,440 | 601 | 1,650 |
| 3 Nov 2021 | ₹1,476.7 | ₹1,573.5 | ₹874.85 | ₹942.45 | 3,476 | 2,850 |
| 8 Nov 2021 | ₹1,085.25 | ₹1,085.25 | ₹560 | ₹966.8 | 2,71,151 | 10,200 |
| 9 Nov 2021 | ₹902 | ₹975 | ₹670.5 | ₹820.6 | 62,526 | 8,025 |
| 10 Nov 2021 | ₹623.4 | ₹623.4 | ₹359 | ₹407.05 | 19,05,878 | 50,975 |
| 11 Nov 2021 | ₹296.1 | ₹307.6 | ₹0.05 | ₹0.05 | 11,43,49,651 | 10,96,700 |