NIFTY BANK 37,300 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹139.95 | ₹139.95 | ₹139.95 | ₹139.95 | 26 | 0 |
| 29 Oct 2021 | ₹196.55 | ₹310 | ₹65.4 | ₹115.55 | 9,376 | 1,950 |
| 1 Nov 2021 | ₹93.5 | ₹107.9 | ₹34.75 | ₹35.6 | 22,151 | 3,475 |
| 2 Nov 2021 | ₹35.1 | ₹42 | ₹21.05 | ₹26.55 | 14,652 | 3,150 |
| 3 Nov 2021 | ₹15 | ₹58.5 | ₹15 | ₹44.95 | 1,95,376 | 41,250 |
| 8 Nov 2021 | ₹15.05 | ₹42.7 | ₹6.5 | ₹8.1 | 17,46,902 | 97,025 |
| 9 Nov 2021 | ₹6.95 | ₹10.35 | ₹4.2 | ₹4.45 | 9,88,951 | 1,23,700 |
| 10 Nov 2021 | ₹5.2 | ₹9.75 | ₹2.25 | ₹2.7 | 11,25,527 | 96,150 |
| 11 Nov 2021 | ₹3.4 | ₹12 | ₹0.05 | ₹0.05 | 25,73,002 | 1,53,850 |