NIFTY BANK 41,500 CE traded across 14 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,088 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹245.55 | ₹297.7 | ₹242.6 | ₹297.7 | 202 | 100 |
| 22 Oct 2021 | ₹407.9 | ₹499 | ₹322.55 | ₹374.7 | 1,976 | 1,175 |
| 25 Oct 2021 | ₹396.05 | ₹1,088 | ₹360.3 | ₹719.45 | 38,426 | 7,875 |
| 26 Oct 2021 | ₹660.3 | ₹758.95 | ₹531.15 | ₹703.1 | 31,651 | 11,525 |
| 27 Oct 2021 | ₹650 | ₹689.8 | ₹431.1 | ₹450 | 40,451 | 18,300 |
| 28 Oct 2021 | ₹409.4 | ₹409.4 | ₹100.05 | ₹155.65 | 2,38,126 | 57,900 |
| 29 Oct 2021 | ₹158.05 | ₹158.05 | ₹69 | ₹87.75 | 3,77,203 | 76,825 |
| 1 Nov 2021 | ₹90.25 | ₹115.2 | ₹67.65 | ₹108 | 3,60,727 | 97,925 |
| 2 Nov 2021 | ₹100.05 | ₹108.95 | ₹64 | ₹71.6 | 5,63,927 | 1,39,775 |
| 3 Nov 2021 | ₹72.6 | ₹85.05 | ₹23.85 | ₹25.95 | 23,16,028 | 3,89,225 |
| 8 Nov 2021 | ₹19.05 | ₹20.3 | ₹9.5 | ₹10.2 | 78,10,378 | 10,00,875 |
| 9 Nov 2021 | ₹10.75 | ₹10.85 | ₹6.55 | ₹6.95 | 61,93,627 | 9,57,175 |
| 10 Nov 2021 | ₹5.6 | ₹8.15 | ₹4.6 | ₹5.15 | 72,16,353 | 12,86,975 |
| 11 Nov 2021 | ₹2.25 | ₹4.7 | ₹0.05 | ₹0.05 | 65,15,878 | 5,50,425 |