NIFTY BANK 38,500 CE traded across 9 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,082.4 and a low of ₹35.1. Final close ₹59.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹2,082.4 | ₹2,082.4 | ₹2,082.4 | ₹2,082.4 | 26 | 0 |
| 29 Oct 2021 | ₹1,164.5 | ₹1,552.2 | ₹882.8 | ₹1,171.3 | 42,376 | 4,700 |
| 1 Nov 2021 | ₹1,300.05 | ₹1,644.25 | ₹1,056 | ₹1,602.75 | 7,777 | 3,750 |
| 2 Nov 2021 | ₹1,681.5 | ₹1,735 | ₹1,329 | ₹1,577.95 | 4,902 | 4,050 |
| 3 Nov 2021 | ₹1,708.15 | ₹1,758.55 | ₹1,032.2 | ₹1,092 | 36,252 | 21,900 |
| 8 Nov 2021 | ₹1,159.4 | ₹1,173.85 | ₹689.15 | ₹1,156.55 | 5,48,902 | 25,550 |
| 9 Nov 2021 | ₹1,073.45 | ₹1,156.05 | ₹831.5 | ₹1,007.25 | 1,70,477 | 21,825 |
| 10 Nov 2021 | ₹798.75 | ₹798.75 | ₹513.9 | ₹568.05 | 22,27,202 | 80,225 |
| 11 Nov 2021 | ₹462.35 | ₹462.35 | ₹35.1 | ₹59.9 | 10,39,44,276 | 11,55,275 |