NIFTY BANK 43,000 CE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹411.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹65 | ₹133.15 | ₹65 | ₹92.65 | 401 | 275 |
| 25 Oct 2021 | ₹92.65 | ₹348.55 | ₹92.65 | ₹210.85 | 27,353 | 8,625 |
| 26 Oct 2021 | ₹281.3 | ₹411.65 | ₹152.05 | ₹207.5 | 42,177 | 17,650 |
| 27 Oct 2021 | ₹208.8 | ₹208.8 | ₹105.95 | ₹113 | 47,926 | 20,800 |
| 28 Oct 2021 | ₹115 | ₹116.9 | ₹50 | ₹53.5 | 98,877 | 21,550 |
| 29 Oct 2021 | ₹55.05 | ₹55.05 | ₹29.55 | ₹32.95 | 1,17,327 | 37,275 |
| 1 Nov 2021 | ₹34.2 | ₹45.4 | ₹24.9 | ₹27.75 | 1,47,827 | 62,900 |
| 2 Nov 2021 | ₹28.5 | ₹33.5 | ₹16.1 | ₹17.4 | 2,47,528 | 1,15,000 |
| 3 Nov 2021 | ₹12.1 | ₹20.4 | ₹9.1 | ₹9.25 | 13,38,251 | 4,47,050 |
| 8 Nov 2021 | ₹5.85 | ₹6.75 | ₹4.75 | ₹4.9 | 45,13,452 | 12,14,325 |
| 9 Nov 2021 | ₹4.95 | ₹5.2 | ₹3.95 | ₹4.55 | 30,41,002 | 11,02,575 |
| 10 Nov 2021 | ₹4.5 | ₹5.4 | ₹3.2 | ₹3.2 | 26,72,026 | 9,85,750 |
| 11 Nov 2021 | ₹1.9 | ₹3.7 | ₹0.05 | ₹0.15 | 32,67,628 | 4,25,250 |