NIFTY BANK 44,600 CE traded across 10 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹107.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹107.95 | ₹107.95 | ₹107.95 | ₹107.95 | 51 | 0 |
| 28 Oct 2021 | ₹23 | ₹48.5 | ₹22.2 | ₹29 | 1,351 | 475 |
| 29 Oct 2021 | ₹23.5 | ₹29.9 | ₹19.05 | ₹19.05 | 176 | 700 |
| 1 Nov 2021 | ₹19.05 | ₹23.5 | ₹11.2 | ₹11.7 | 426 | 700 |
| 2 Nov 2021 | ₹13.95 | ₹13.95 | ₹13.9 | ₹13.9 | 76 | 750 |
| 3 Nov 2021 | ₹10 | ₹12.7 | ₹6.25 | ₹6.8 | 2,526 | 1,525 |
| 8 Nov 2021 | ₹5.6 | ₹5.75 | ₹3.55 | ₹4.1 | 46,951 | 2,325 |
| 9 Nov 2021 | ₹4.2 | ₹4.55 | ₹2.9 | ₹4.2 | 20,401 | 3,275 |
| 10 Nov 2021 | ₹3.7 | ₹4.45 | ₹2.7 | ₹3.3 | 37,476 | 4,850 |
| 11 Nov 2021 | ₹0.65 | ₹2.95 | ₹0.05 | ₹0.1 | 23,551 | 2,975 |