NIFTY BANK 39,500 PE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,375.15 and a low of ₹151. Final close ₹939.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹906.1 | ₹906.1 | ₹675.15 | ₹675.15 | 426 | 325 |
| 19 Oct 2021 | ₹651.15 | ₹1,145.7 | ₹600 | ₹734.95 | 476 | 300 |
| 20 Oct 2021 | ₹749.15 | ₹749.15 | ₹631.7 | ₹719.9 | 126 | 250 |
| 21 Oct 2021 | ₹741.45 | ₹743.05 | ₹471 | ₹471 | 976 | 650 |
| 22 Oct 2021 | ₹511.9 | ₹511.9 | ₹368.25 | ₹370 | 5,126 | 2,000 |
| 25 Oct 2021 | ₹310 | ₹326.3 | ₹185 | ₹196.05 | 13,927 | 4,825 |
| 26 Oct 2021 | ₹247.75 | ₹266.7 | ₹158.7 | ₹158.7 | 25,002 | 9,525 |
| 27 Oct 2021 | ₹189.95 | ₹246.1 | ₹151 | ₹238.85 | 27,826 | 12,650 |
| 28 Oct 2021 | ₹237.45 | ₹720.95 | ₹212.05 | ₹639.85 | 99,176 | 19,825 |
| 29 Oct 2021 | ₹767.15 | ₹1,375.15 | ₹510.45 | ₹765 | 5,52,627 | 45,450 |
| 1 Nov 2021 | ₹566.6 | ₹771.6 | ₹307.3 | ₹311 | 7,03,803 | 91,200 |
| 2 Nov 2021 | ₹311.6 | ₹445.25 | ₹217.4 | ₹270 | 10,80,202 | 1,39,125 |
| 3 Nov 2021 | ₹242.3 | ₹562.6 | ₹177.4 | ₹478.2 | 49,39,501 | 4,22,925 |
| 8 Nov 2021 | ₹223.9 | ₹719 | ₹223.9 | ₹242.6 | 2,19,28,101 | 9,17,600 |
| 9 Nov 2021 | ₹210 | ₹426 | ₹199.95 | ₹280 | 3,47,19,778 | 10,51,575 |
| 10 Nov 2021 | ₹399 | ₹678.35 | ₹368.45 | ₹533.95 | 81,35,453 | 4,69,350 |
| 11 Nov 2021 | ₹770 | ₹1,151.7 | ₹607 | ₹939 | 15,47,301 | 1,33,575 |