NIFTY BANK 41,800 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹829.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹829.95 | ₹829.95 | ₹448.2 | ₹524.05 | 701 | 375 |
| 26 Oct 2021 | ₹600 | ₹600 | ₹434.5 | ₹518.5 | 826 | 450 |
| 27 Oct 2021 | ₹518.5 | ₹575 | ₹345 | ₹345 | 4,526 | 1,525 |
| 28 Oct 2021 | ₹350 | ₹350 | ₹106.65 | ₹118.9 | 9,576 | 4,625 |
| 29 Oct 2021 | ₹130.5 | ₹130.5 | ₹54.05 | ₹65.3 | 8,501 | 4,575 |
| 1 Nov 2021 | ₹76.75 | ₹83.85 | ₹54.65 | ₹80 | 17,728 | 6,975 |
| 2 Nov 2021 | ₹79.05 | ₹79.05 | ₹44.5 | ₹45.1 | 52,176 | 13,175 |
| 3 Nov 2021 | ₹50.15 | ₹57.15 | ₹17.1 | ₹17.1 | 3,95,878 | 69,425 |
| 8 Nov 2021 | ₹13.45 | ₹14.95 | ₹7.4 | ₹7.7 | 8,17,176 | 1,34,600 |
| 9 Nov 2021 | ₹8.15 | ₹9.4 | ₹5.75 | ₹5.95 | 7,29,652 | 1,19,075 |
| 10 Nov 2021 | ₹4.9 | ₹7.55 | ₹3.15 | ₹4.45 | 4,29,526 | 71,350 |
| 11 Nov 2021 | ₹2.6 | ₹4.4 | ₹0.05 | ₹0.05 | 3,05,077 | 36,175 |