NIFTY BANK 43,600 CE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹300 | ₹300 | ₹300 | ₹300 | 51 | 0 |
| 25 Oct 2021 | ₹190 | ₹296 | ₹30.05 | ₹119.95 | 401 | 100 |
| 26 Oct 2021 | ₹150 | ₹150 | ₹98.55 | ₹125.3 | 526 | 375 |
| 27 Oct 2021 | ₹125.3 | ₹125.3 | ₹100.05 | ₹100.05 | 151 | 350 |
| 28 Oct 2021 | ₹61.95 | ₹61.95 | ₹49.25 | ₹49.25 | 101 | 375 |
| 29 Oct 2021 | ₹36.3 | ₹47.1 | ₹23.55 | ₹23.55 | 1,928 | 800 |
| 1 Nov 2021 | ₹23.55 | ₹34.95 | ₹16.6 | ₹20.75 | 1,651 | 1,850 |
| 2 Nov 2021 | ₹14.8 | ₹17.65 | ₹12.45 | ₹12.45 | 1,376 | 1,975 |
| 3 Nov 2021 | ₹13 | ₹14.8 | ₹7.5 | ₹7.5 | 11,451 | 3,975 |
| 8 Nov 2021 | ₹5.95 | ₹5.95 | ₹4.25 | ₹4.3 | 30,851 | 6,075 |
| 9 Nov 2021 | ₹4.65 | ₹4.75 | ₹3.45 | ₹4.55 | 9,602 | 6,300 |
| 10 Nov 2021 | ₹3.85 | ₹4.95 | ₹3 | ₹3.15 | 12,701 | 4,050 |
| 11 Nov 2021 | ₹2.55 | ₹3.25 | ₹0.05 | ₹0.1 | 32,726 | 3,075 |