NIFTY BANK 41,400 PE traded across 10 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,860.7 and a low of ₹703.45. Final close ₹2,860.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹750 | ₹865 | ₹730 | ₹783.85 | 626 | 300 |
| 26 Oct 2021 | ₹782 | ₹960.75 | ₹703.45 | ₹703.45 | 2,951 | 975 |
| 27 Oct 2021 | ₹799.1 | ₹895.55 | ₹714.2 | ₹895.55 | 1,952 | 1,075 |
| 28 Oct 2021 | ₹1,062.75 | ₹1,504.35 | ₹1,058.65 | ₹1,504.35 | 501 | 975 |
| 29 Oct 2021 | ₹1,496.05 | ₹2,411.35 | ₹1,496.05 | ₹2,411.35 | 151 | 975 |
| 1 Nov 2021 | ₹2,031.5 | ₹2,118.75 | ₹1,608.7 | ₹1,608.7 | 151 | 950 |
| 2 Nov 2021 | ₹1,554.7 | ₹1,774.05 | ₹1,356.9 | ₹1,463.85 | 926 | 650 |
| 8 Nov 2021 | ₹2,014.15 | ₹2,014.15 | ₹1,866.25 | ₹1,866.25 | 526 | 675 |
| 9 Nov 2021 | ₹2,047.1 | ₹2,047.1 | ₹2,047.1 | ₹2,047.1 | 26 | 675 |
| 11 Nov 2021 | ₹2,860.7 | ₹2,860.7 | ₹2,860.7 | ₹2,860.7 | 26 | 650 |