NIFTY BANK 35,000 CE — 11 Nov 2021 Expiry History

Name: NIFTY BANK 35,000 CE 2021-11-11 price history
Creator: MoneyTicks

NIFTY BANK 35,000 CE traded across 5 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹5,160 and a low of ₹3,692.85. Final close ₹3,692.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Nov 2021	₹4,960	₹4,970	₹4,960	₹4,970	52	0
3 Nov 2021	₹5,150	₹5,160	₹5,035.45	₹5,035.45	77	100
8 Nov 2021	₹4,219.3	₹4,219.3	₹4,059.2	₹4,059.2	51	100
10 Nov 2021	₹4,099.05	₹4,099.05	₹3,986.55	₹3,986.55	51	125
11 Nov 2021	₹3,770	₹3,800	₹3,692.85	₹3,692.85	226	125