NIFTY BANK 35,000 CE traded across 5 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹5,160 and a low of ₹3,692.85. Final close ₹3,692.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹4,960 | ₹4,970 | ₹4,960 | ₹4,970 | 52 | 0 |
| 3 Nov 2021 | ₹5,150 | ₹5,160 | ₹5,035.45 | ₹5,035.45 | 77 | 100 |
| 8 Nov 2021 | ₹4,219.3 | ₹4,219.3 | ₹4,059.2 | ₹4,059.2 | 51 | 100 |
| 10 Nov 2021 | ₹4,099.05 | ₹4,099.05 | ₹3,986.55 | ₹3,986.55 | 51 | 125 |
| 11 Nov 2021 | ₹3,770 | ₹3,800 | ₹3,692.85 | ₹3,692.85 | 226 | 125 |