NIFTY BANK 39,800 CE traded across 16 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,956 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹846.55 | ₹846.55 | ₹845 | ₹845 | 126 | 100 |
| 19 Oct 2021 | ₹977.45 | ₹977.45 | ₹794.85 | ₹794.85 | 501 | 350 |
| 20 Oct 2021 | ₹747.3 | ₹834.1 | ₹747.3 | ₹834.1 | 101 | 350 |
| 21 Oct 2021 | ₹853.4 | ₹1,070 | ₹800 | ₹1,070 | 376 | 350 |
| 22 Oct 2021 | ₹1,226.85 | ₹1,250 | ₹1,150.8 | ₹1,153.3 | 427 | 325 |
| 25 Oct 2021 | ₹1,700 | ₹1,956 | ₹1,700 | ₹1,956 | 126 | 300 |
| 26 Oct 2021 | ₹1,855.3 | ₹1,894.75 | ₹1,855.3 | ₹1,891.55 | 78 | 300 |
| 28 Oct 2021 | ₹1,128.9 | ₹1,128.9 | ₹609.85 | ₹637.75 | 4,876 | 2,725 |
| 29 Oct 2021 | ₹537.7 | ₹675.1 | ₹306.35 | ₹427 | 53,376 | 9,650 |
| 1 Nov 2021 | ₹607.55 | ₹675.25 | ₹359.05 | ₹655 | 1,80,603 | 34,325 |
| 2 Nov 2021 | ₹655 | ₹707.45 | ₹462.05 | ₹550 | 5,56,402 | 52,675 |
| 3 Nov 2021 | ₹607.35 | ₹690 | ₹260.4 | ₹274.35 | 19,16,351 | 2,28,950 |
| 8 Nov 2021 | ₹249.95 | ₹308.25 | ₹121.75 | ₹220 | 1,72,88,552 | 5,99,600 |
| 9 Nov 2021 | ₹220 | ₹234.8 | ₹97.05 | ₹131.85 | 1,53,90,927 | 8,07,800 |
| 10 Nov 2021 | ₹119 | ₹119 | ₹21 | ₹22.35 | 1,67,01,503 | 11,67,225 |
| 11 Nov 2021 | ₹13 | ₹13.65 | ₹0.05 | ₹0.05 | 1,23,42,153 | 8,12,700 |