NIFTY BANK 44,500 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹68.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹62.7 | ₹68.5 | ₹57.95 | ₹57.95 | 426 | 375 |
| 27 Oct 2021 | ₹58 | ₹58 | ₹33.65 | ₹33.65 | 2,026 | 1,900 |
| 28 Oct 2021 | ₹38.9 | ₹41.85 | ₹22 | ₹23.7 | 5,751 | 3,225 |
| 29 Oct 2021 | ₹41.1 | ₹41.1 | ₹16.25 | ₹18.15 | 4,627 | 4,225 |
| 1 Nov 2021 | ₹27.85 | ₹27.85 | ₹12.25 | ₹12.25 | 10,201 | 5,550 |
| 2 Nov 2021 | ₹12 | ₹17.05 | ₹9 | ₹9.95 | 31,601 | 11,350 |
| 3 Nov 2021 | ₹7.6 | ₹16.95 | ₹5.95 | ₹6.6 | 1,68,576 | 52,725 |
| 8 Nov 2021 | ₹5.5 | ₹5.6 | ₹3.65 | ₹3.9 | 13,20,777 | 1,88,450 |
| 9 Nov 2021 | ₹3.35 | ₹4.7 | ₹2.9 | ₹4.1 | 10,73,051 | 1,67,150 |
| 10 Nov 2021 | ₹3.15 | ₹4.55 | ₹2.7 | ₹2.9 | 8,93,377 | 1,33,975 |
| 11 Nov 2021 | ₹1.85 | ₹3.05 | ₹0.05 | ₹0.05 | 7,52,377 | 93,075 |