NIFTY BANK 44,000 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹438.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹438.25 | ₹438.25 | ₹5.5 | ₹85.1 | 4,851 | 2,850 |
| 26 Oct 2021 | ₹82 | ₹188.25 | ₹56.65 | ₹94.45 | 10,727 | 5,675 |
| 27 Oct 2021 | ₹84.55 | ₹132.3 | ₹47.45 | ₹53.7 | 16,002 | 12,075 |
| 28 Oct 2021 | ₹40 | ₹96.65 | ₹27.95 | ₹27.95 | 58,453 | 26,925 |
| 29 Oct 2021 | ₹34 | ₹38.9 | ₹19.7 | ₹20.65 | 70,851 | 43,675 |
| 1 Nov 2021 | ₹21.8 | ₹34.85 | ₹15.05 | ₹15.2 | 63,102 | 61,425 |
| 2 Nov 2021 | ₹16.6 | ₹16.6 | ₹9.5 | ₹10.9 | 1,52,828 | 1,00,200 |
| 3 Nov 2021 | ₹9.05 | ₹14 | ₹6.9 | ₹6.9 | 8,22,627 | 3,95,250 |
| 8 Nov 2021 | ₹5.15 | ₹5.85 | ₹3.8 | ₹4 | 24,39,801 | 7,17,500 |
| 9 Nov 2021 | ₹3.85 | ₹4.7 | ₹3.05 | ₹4 | 18,64,726 | 6,77,525 |
| 10 Nov 2021 | ₹3.3 | ₹4.55 | ₹2.75 | ₹3 | 19,12,678 | 5,65,350 |
| 11 Nov 2021 | ₹1.2 | ₹3.25 | ₹0.05 | ₹0.1 | 20,45,427 | 3,14,875 |