NIFTY BANK 32,900 CE — 18 Nov 2021 Expiry History

NIFTY BANK 32,900 CE traded across 4 sessions from 12 Nov 2021 to 17 Nov 2021, with a life-high of ₹5,947.4 and a low of ₹5,358.35. Final close ₹5,358.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Nov 2021₹5,826.15₹5,917.8₹5,625.2₹5,625.257650
15 Nov 2021₹5,947.4₹5,947.4₹5,842.75₹5,842.75701625
16 Nov 2021₹5,603.1₹5,603.1₹5,522.35₹5,522.3551500
17 Nov 2021₹5,358.35₹5,358.35₹5,358.35₹5,358.3526475