NIFTY BANK 32,900 CE traded across 4 sessions from 12 Nov 2021 to 17 Nov 2021, with a life-high of ₹5,947.4 and a low of ₹5,358.35. Final close ₹5,358.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹5,826.15 | ₹5,917.8 | ₹5,625.2 | ₹5,625.2 | 576 | 50 |
| 15 Nov 2021 | ₹5,947.4 | ₹5,947.4 | ₹5,842.75 | ₹5,842.75 | 701 | 625 |
| 16 Nov 2021 | ₹5,603.1 | ₹5,603.1 | ₹5,522.35 | ₹5,522.35 | 51 | 500 |
| 17 Nov 2021 | ₹5,358.35 | ₹5,358.35 | ₹5,358.35 | ₹5,358.35 | 26 | 475 |