NIFTY BANK Options Expiring 18 Nov 2021

NIFTY BANK option chain for 2021-11-18: 124 strikes returned. Last snapshot 17 Nov 2021, 11:54 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
32,900₹5,358.35475₹0.051,72,175
33,000₹5,586.150₹0.051,06,600
33,100——₹0.0511,550
33,200——₹0.057,725
33,300——₹0.05725
33,400——₹0.11,175
33,500——₹0.0521,550
33,600₹4,871.450₹0.053,675
33,700——₹0.054,875
33,800₹4,356.4525₹0.0515,175
33,900₹4,4280₹0.056,650
34,000——₹0.176,525
34,100——₹0.1514,300
34,200——₹0.1800
34,300₹4,237.25150₹0.21,450
34,400——₹0.23,875
34,500——₹0.120,950
34,600——₹0.13,800
34,700——₹0.052,875
34,800₹3,1960₹0.14,375
34,900₹3,549.50₹0.14,250
35,000₹2,836.45175₹0.051,91,825
35,100₹3,17550₹0.18,725
35,200₹3,235.650₹0.16,325
35,300₹3,201.40₹0.0517,975
35,400₹3,036.850₹0.0514,125
35,500₹2,391.7250₹0.052,40,025
35,600₹2,655.150₹0.131,125
35,700₹3,164.60₹0.0541,950
35,800₹2,093.550₹0.141,900
35,900₹2,93150₹0.1549,575
36,000₹1,9751,075₹0.056,17,375
36,100₹1,982.9525₹0.11,02,225
36,200₹1,710.45275₹0.052,37,550
36,300₹1,593.30₹0.051,32,850
36,400₹2,012.2525₹0.0596,475
36,500₹1,481.41,450₹0.0511,31,850
36,600₹1,516.3225₹0.11,47,550
36,700₹1,255.71,000₹0.053,48,650
36,800₹1,178.752,525₹0.054,83,100
36,900₹1,072.652,250₹0.054,97,800
37,000₹97940,400₹0.0516,25,275
37,100₹877.252,400₹0.14,14,075
37,200₹777.83,775₹0.153,90,150
37,300₹677.2516,700₹0.053,52,025
37,400₹576.521,800₹0.054,00,700
37,500₹475.253,13,650₹0.059,78,275
37,600₹376.21,16,325₹0.055,13,050
37,700₹276.551,31,550₹0.057,82,150
37,800₹1773,94,475₹0.0517,39,425
37,900₹777,45,250₹0.0518,12,425
38,000₹0.0527,14,700₹21.913,67,375
38,100₹0.0515,00,625₹121.63,66,850
38,200₹0.0512,50,975₹222.61,81,600
38,300₹0.058,08,050₹305.151,16,575
38,400₹0.16,57,975₹421.4575,425
38,500₹0.0515,40,275₹521.91,36,300
38,600₹0.056,69,625₹622.7550,125
38,700₹0.17,76,375₹723.684,100
38,800₹0.26,77,625₹823.7565,900
38,900₹0.15,43,925₹924.6530,625
39,000₹0.0519,21,025₹1,023.568,125
39,100₹0.153,51,175₹1,124.830,850
39,200₹0.26,60,575₹1,221.0527,525
39,300₹0.23,16,850₹1,321.125,500
39,400₹0.252,11,725₹1,421.826,850
39,500₹0.112,07,025₹1,526.1538,275
39,600₹0.22,40,825₹1,627.658,350
39,700₹0.051,61,775₹1,7183,275
39,800₹0.151,80,975₹1,828.34,150
39,900₹0.251,14,500₹1,923.353,675
40,000₹0.215,01,150₹2,02210,950
40,100₹0.194,925₹2,130.452,000
40,200₹0.051,22,050₹2,222.152,375
40,300₹0.0588,150₹2,326.5850
40,400₹0.151,125₹2,3201,025
40,500₹0.16,85,450₹2,5236,325
40,600₹0.157,425₹2,380175
40,700₹0.161,925₹2,730550
40,800₹0.3579,275₹2,822.95425
40,900₹0.0519,550₹2,925325
41,000₹0.057,81,275₹3,029.854,675
41,100₹0.0540,850₹2,974.55275
41,200₹0.152,450₹2,700300
41,300₹0.0510,825₹2,85850
41,400₹0.115,750₹3,400375
41,500₹0.12,79,050₹3,500300
41,600₹0.0511,050——
41,700₹0.112,850₹2,814.975
41,800₹0.126,000₹2,310.35200
41,900₹0.215,125₹3,076.1150
42,000₹0.056,18,625₹3,839.1300
42,100₹0.056,825₹3,270.80
42,200₹0.0510,975₹3,367.70
42,300₹0.214,375₹4,50050
42,400₹0.053,000₹4,018.40
42,500₹0.051,05,750₹4,548.55175
42,600₹0.12,700——
42,700₹0.23,075——
42,800₹0.17,950——
42,900₹0.11,775——
43,000₹0.153,05,700₹3,593.050
43,100₹0.051,150——
43,200₹1.555,475——
43,300₹0.11,350——
43,400₹0.11,500——
43,500₹0.151,075——
43,600₹0.05775——
43,700₹0.051,075——
43,800₹0.12,500——
43,900₹0.059,000——
44,000₹0.152,01,825——
44,100₹0.051,025——
44,200₹0.17,250——
44,300₹0.052,275——
44,400₹0.11,125——
44,500₹0.158,675₹5,022.950
44,600₹0.054,175——
44,700₹0.13,175——
44,800₹0.055,025——
44,900₹0.0524,825——
45,000₹0.054,74,175₹5,528.70
45,100₹0.0545,975——
45,200₹0.051,88,375——