NIFTY BANK Options Expiring 18 Nov 2021

NIFTY BANK option chain for 2021-11-18: 124 strikes returned. Last snapshot 17 Nov 2021, 11:54 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 124 strikes from 32,900 to 45,200. Call open interest was heaviest at the 38,000 strike (27,14,700 contracts, closing at ₹0.05). Put open interest concentrated at 37,900 (18,12,425 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.68× total call open interest (1,66,74,975 against 2,44,81,850). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
32,900₹5,358.35475₹0.051,72,175
33,000₹5,586.150₹0.051,06,600
33,100——₹0.0511,550
33,200——₹0.057,725
33,300——₹0.05725
33,400——₹0.11,175
33,500——₹0.0521,550
33,600₹4,871.450₹0.053,675
33,700——₹0.054,875
33,800₹4,356.4525₹0.0515,175
33,900₹4,4280₹0.056,650
34,000——₹0.176,525
34,100——₹0.1514,300
34,200——₹0.1800
34,300₹4,237.25150₹0.21,450
34,400——₹0.23,875
34,500——₹0.120,950
34,600——₹0.13,800
34,700——₹0.052,875
34,800₹3,1960₹0.14,375
34,900₹3,549.50₹0.14,250
35,000₹2,836.45175₹0.051,91,825
35,100₹3,17550₹0.18,725
35,200₹3,235.650₹0.16,325
35,300₹3,201.40₹0.0517,975
35,400₹3,036.850₹0.0514,125
35,500₹2,391.7250₹0.052,40,025
35,600₹2,655.150₹0.131,125
35,700₹3,164.60₹0.0541,950
35,800₹2,093.550₹0.141,900
35,900₹2,93150₹0.1549,575
36,000₹1,9751,075₹0.056,17,375
36,100₹1,982.9525₹0.11,02,225
36,200₹1,710.45275₹0.052,37,550
36,300₹1,593.30₹0.051,32,850
36,400₹2,012.2525₹0.0596,475
36,500₹1,481.41,450₹0.0511,31,850
36,600₹1,516.3225₹0.11,47,550
36,700₹1,255.71,000₹0.053,48,650
36,800₹1,178.752,525₹0.054,83,100
36,900₹1,072.652,250₹0.054,97,800
37,000₹97940,400₹0.0516,25,275
37,100₹877.252,400₹0.14,14,075
37,200₹777.83,775₹0.153,90,150
37,300₹677.2516,700₹0.053,52,025
37,400₹576.521,800₹0.054,00,700
37,500₹475.253,13,650₹0.059,78,275
37,600₹376.21,16,325₹0.055,13,050
37,700₹276.551,31,550₹0.057,82,150
37,800₹1773,94,475₹0.0517,39,425
37,900₹777,45,250₹0.0518,12,425
38,000₹0.0527,14,700₹21.913,67,375
38,100₹0.0515,00,625₹121.63,66,850
38,200₹0.0512,50,975₹222.61,81,600
38,300₹0.058,08,050₹305.151,16,575
38,400₹0.16,57,975₹421.4575,425
38,500₹0.0515,40,275₹521.91,36,300
38,600₹0.056,69,625₹622.7550,125
38,700₹0.17,76,375₹723.684,100
38,800₹0.26,77,625₹823.7565,900
38,900₹0.15,43,925₹924.6530,625
39,000₹0.0519,21,025₹1,023.568,125
39,100₹0.153,51,175₹1,124.830,850
39,200₹0.26,60,575₹1,221.0527,525
39,300₹0.23,16,850₹1,321.125,500
39,400₹0.252,11,725₹1,421.826,850
39,500₹0.112,07,025₹1,526.1538,275
39,600₹0.22,40,825₹1,627.658,350
39,700₹0.051,61,775₹1,7183,275
39,800₹0.151,80,975₹1,828.34,150
39,900₹0.251,14,500₹1,923.353,675
40,000₹0.215,01,150₹2,02210,950
40,100₹0.194,925₹2,130.452,000
40,200₹0.051,22,050₹2,222.152,375
40,300₹0.0588,150₹2,326.5850
40,400₹0.151,125₹2,3201,025
40,500₹0.16,85,450₹2,5236,325
40,600₹0.157,425₹2,380175
40,700₹0.161,925₹2,730550
40,800₹0.3579,275₹2,822.95425
40,900₹0.0519,550₹2,925325
41,000₹0.057,81,275₹3,029.854,675
41,100₹0.0540,850₹2,974.55275
41,200₹0.152,450₹2,700300
41,300₹0.0510,825₹2,85850
41,400₹0.115,750₹3,400375
41,500₹0.12,79,050₹3,500300
41,600₹0.0511,050——
41,700₹0.112,850₹2,814.975
41,800₹0.126,000₹2,310.35200
41,900₹0.215,125₹3,076.1150
42,000₹0.056,18,625₹3,839.1300
42,100₹0.056,825₹3,270.80
42,200₹0.0510,975₹3,367.70
42,300₹0.214,375₹4,50050
42,400₹0.053,000₹4,018.40
42,500₹0.051,05,750₹4,548.55175
42,600₹0.12,700——
42,700₹0.23,075——
42,800₹0.17,950——
42,900₹0.11,775——
43,000₹0.153,05,700₹3,593.050
43,100₹0.051,150——
43,200₹1.555,475——
43,300₹0.11,350——
43,400₹0.11,500——
43,500₹0.151,075——
43,600₹0.05775——
43,700₹0.051,075——
43,800₹0.12,500——
43,900₹0.059,000——
44,000₹0.152,01,825——
44,100₹0.051,025——
44,200₹0.17,250——
44,300₹0.052,275——
44,400₹0.11,125——
44,500₹0.158,675₹5,022.950
44,600₹0.054,175——
44,700₹0.13,175——
44,800₹0.055,025——
44,900₹0.0524,825——
45,000₹0.054,74,175₹5,528.70
45,100₹0.0545,975——
45,200₹0.051,88,375——