NIFTY BANK 37,800 PE traded across 16 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹619 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹467.75 | ₹467.75 | ₹350 | ₹350 | 51 | 275 |
| 20 Oct 2021 | ₹350 | ₹528.1 | ₹215 | ₹528.1 | 101 | 275 |
| 28 Oct 2021 | ₹619 | ₹619 | ₹80.4 | ₹80.4 | 76 | 325 |
| 29 Oct 2021 | ₹516.7 | ₹516.7 | ₹130.2 | ₹293 | 452 | 275 |
| 1 Nov 2021 | ₹339.5 | ₹339.5 | ₹73.05 | ₹73.05 | 526 | 300 |
| 2 Nov 2021 | ₹99 | ₹197.95 | ₹78 | ₹197.95 | 101 | 325 |
| 3 Nov 2021 | ₹60.05 | ₹129.95 | ₹60.05 | ₹129.95 | 251 | 350 |
| 8 Nov 2021 | ₹115.7 | ₹187 | ₹53.65 | ₹53.65 | 10,551 | 2,475 |
| 9 Nov 2021 | ₹80.05 | ₹94.85 | ₹52.1 | ₹63.95 | 44,126 | 18,825 |
| 10 Nov 2021 | ₹89.95 | ₹134.7 | ₹69.45 | ₹80.2 | 50,402 | 28,325 |
| 11 Nov 2021 | ₹120 | ₹231.7 | ₹102.05 | ₹115 | 5,85,801 | 87,475 |
| 12 Nov 2021 | ₹115 | ₹138.9 | ₹36 | ₹45.75 | 50,06,727 | 3,43,275 |
| 15 Nov 2021 | ₹38.7 | ₹78.75 | ₹18.9 | ₹47.45 | 49,02,026 | 3,65,100 |
| 16 Nov 2021 | ₹43.9 | ₹106.05 | ₹36.3 | ₹99.35 | 1,11,33,202 | 4,84,200 |
| 17 Nov 2021 | ₹123.45 | ₹188.05 | ₹44.2 | ₹102.55 | 2,74,13,703 | 7,58,775 |
| 18 Nov 2021 | ₹89.75 | ₹157.45 | ₹0.05 | ₹0.05 | 14,11,81,851 | 17,39,425 |