NIFTY BANK 41,400 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹147.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹140.05 | ₹147.35 | ₹140.05 | ₹147.35 | 51 | 25 |
| 8 Nov 2021 | ₹72.35 | ₹74.8 | ₹52.4 | ₹64.05 | 1,701 | 825 |
| 9 Nov 2021 | ₹56.85 | ₹80.2 | ₹38.95 | ₹42.2 | 4,152 | 2,300 |
| 10 Nov 2021 | ₹27.05 | ₹36.15 | ₹24.25 | ₹28.05 | 14,252 | 3,450 |
| 11 Nov 2021 | ₹23.35 | ₹24.45 | ₹9.45 | ₹9.45 | 41,577 | 8,575 |
| 12 Nov 2021 | ₹10.95 | ₹12.55 | ₹8.15 | ₹9.5 | 4,12,627 | 46,925 |
| 15 Nov 2021 | ₹9.45 | ₹10.25 | ₹7.4 | ₹8.9 | 4,39,377 | 33,450 |
| 16 Nov 2021 | ₹8 | ₹8.75 | ₹6.25 | ₹8.2 | 2,67,451 | 31,400 |
| 17 Nov 2021 | ₹6.2 | ₹7.3 | ₹4.4 | ₹7.2 | 1,15,502 | 21,075 |
| 18 Nov 2021 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.1 | 1,35,076 | 15,750 |