NIFTY BANK 40,500 PE traded across 15 sessions from 26 Oct 2021 to 18 Nov 2021, with a life-high of ₹2,700 and a low of ₹487.65. Final close ₹2,523.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹600 | ₹600 | ₹561.9 | ₹561.9 | 51 | 25 |
| 28 Oct 2021 | ₹736.75 | ₹977.2 | ₹736.75 | ₹977.2 | 176 | 75 |
| 29 Oct 2021 | ₹1,172.85 | ₹2,463.85 | ₹1,172.85 | ₹1,716.65 | 427 | 125 |
| 1 Nov 2021 | ₹779.1 | ₹1,853.1 | ₹487.65 | ₹998.25 | 451 | 375 |
| 2 Nov 2021 | ₹900 | ₹1,100 | ₹850 | ₹850 | 151 | 375 |
| 3 Nov 2021 | ₹768.9 | ₹1,257 | ₹734.5 | ₹1,257 | 526 | 525 |
| 8 Nov 2021 | ₹1,086.05 | ₹1,568.05 | ₹1,053.25 | ₹1,053.25 | 2,351 | 1,600 |
| 9 Nov 2021 | ₹1,145.95 | ₹1,282.65 | ₹1,044.05 | ₹1,121.65 | 4,952 | 3,250 |
| 10 Nov 2021 | ₹1,434.25 | ₹1,578.8 | ₹1,325.4 | ₹1,489.75 | 7,801 | 3,900 |
| 11 Nov 2021 | ₹1,694.9 | ₹2,080 | ₹1,655.65 | ₹1,864.05 | 25,952 | 17,525 |
| 12 Nov 2021 | ₹1,766.8 | ₹1,990 | ₹1,650 | ₹1,702.85 | 12,152 | 19,700 |
| 15 Nov 2021 | ₹1,460 | ₹1,824.25 | ₹1,400 | ₹1,710 | 11,851 | 16,375 |
| 16 Nov 2021 | ₹1,900.2 | ₹2,226.95 | ₹1,886.85 | ₹2,169.15 | 7,177 | 14,825 |
| 17 Nov 2021 | ₹2,419.2 | ₹2,460.15 | ₹2,030 | ₹2,460.15 | 4,276 | 13,100 |
| 18 Nov 2021 | ₹2,365.5 | ₹2,700 | ₹2,269.5 | ₹2,523 | 14,776 | 6,325 |