NIFTY BANK 45,200 CE traded across 7 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹9 | ₹9.95 | ₹8.5 | ₹9 | 4,751 | 2,950 |
| 11 Nov 2021 | ₹8.35 | ₹9.8 | ₹5.15 | ₹5.45 | 1,79,926 | 67,575 |
| 12 Nov 2021 | ₹5.3 | ₹5.55 | ₹4.05 | ₹5.4 | 6,57,951 | 1,98,750 |
| 15 Nov 2021 | ₹4.75 | ₹6.4 | ₹3.2 | ₹6.05 | 8,93,601 | 5,44,250 |
| 16 Nov 2021 | ₹4.9 | ₹6.25 | ₹3.2 | ₹5.55 | 20,25,351 | 3,58,400 |
| 17 Nov 2021 | ₹3.65 | ₹5.1 | ₹1.9 | ₹4.65 | 15,11,776 | 2,99,475 |
| 18 Nov 2021 | ₹1.6 | ₹2.6 | ₹0.05 | ₹0.05 | 8,70,701 | 1,88,375 |